Cullen/Frost Bankers - Cena Akcji

Cena Akcji
105.48
Dzienna Zmiana
-0.45 -0.42%
Miesięcznie
-5.99%
Rocznie
8.18%
Q2 Prognozy TE
102.99
Kurs Chg Zmiana Rok Data
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Ameris Bancorp 50.13 0.44 0.89% 69.47% 2024-05-07
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.12 -0.03 -0.49% 30.95% 2024-05-08
Aktia Bank 9.67 -0.08 -0.82% 3.87% 2024-05-08
Associated Banc 22.15 0.18 0.82% 45.82% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Banco BPM SPA 6.29 -0.06 -0.88% 55.34% 2024-05-08
Banco Bradesco 12.37 0.05 0.41% -5.79% 2024-05-07
Bank of Ireland Group PLC 10.60 -0.13 -1.17% 10.71% 2024-05-08
BankUnited 28.93 0.08 0.28% 67.23% 2024-05-07
Banca Monte dei Paschi di Siena 4.65 -0.01 -0.20% 119.67% 2024-05-08
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
Banco Panamericano 9.60 0.06 0.63% 72.97% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
Cadence Bank 29.30 0.30 1.03% 59.24% 2024-05-06
Citigroup 62.47 -0.36 -0.57% 34.75% 2024-05-07
Commerzbank 14.06 -0.14 -0.95% 42.89% 2024-05-08
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Cullen/Frost Bankers 105.48 -0.45 -0.42% 8.18% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
First Horizon National 15.70 -0.10 -0.63% 46.73% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Home Bancshares 24.89 0.27 1.10% 21.18% 2024-05-06
Hilltop 31.14 -0.18 -0.57% 1.01% 2024-05-07
International Bancshares 60.59 0.45 0.75% 47.74% 2024-05-07
Permanent TSB Holdings 1.54 0.07 4.41% -35.02% 2024-05-08
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-07
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Akb Primor'ye Pao 36,800.00 -400.00 -1.08% -0.54% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Rocket Companies 13.98 0.16 1.16% 65.97% 2024-05-07
Renasant 30.34 0.25 0.83% 18.38% 2024-05-06
Simmons First National 17.99 0.03 0.17% 15.62% 2024-05-07
Synovus Financial 38.70 0.62 1.63% 40.01% 2024-05-07
Sterling Bank 4.90 0 0% 183.24% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Unicaja Banco 1.27 -0.003 -0.24% 37.72% 2024-05-08
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
Bank Uralsib Pao 0.28 0.02 9.61% 160.78% 2024-05-07
Western Alliance Bancorporation 62.43 1.14 1.86% 128.51% 2024-05-07
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Kurs Zmiana Rok Data
US400 2976 5.83 0.20% 21.27% 2024-05-07
US Bank Index 53 -0.10 -0.19% 38.37% 2024-05-07